Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $27.97 129,775 1:1 $27.69 $28.14 $27.30
April 17, 2018 $28.15 144,861 1:1 $28.06 $28.25 $27.97
April 18, 2018 $28.49 175,287 1:1 $28.25 $28.75 $28.13
April 19, 2018 $28.21 209,425 1:1 $28.39 $28.47 $28.15
April 20, 2018 $28.02 86,516 1:1 $28.08 $28.26 $27.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.