Historic Stock Lookup
Historic Stock Lookup
Week of April 16, 2018
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 16, 2018 | $27.97 | 129,775 | 1:1 | $27.69 | $28.14 | $27.30 |
April 17, 2018 | $28.15 | 144,861 | 1:1 | $28.06 | $28.25 | $27.97 |
April 18, 2018 | $28.49 | 175,287 | 1:1 | $28.25 | $28.75 | $28.13 |
April 19, 2018 | $28.21 | 209,425 | 1:1 | $28.39 | $28.47 | $28.15 |
April 20, 2018 | $28.02 | 86,516 | 1:1 | $28.08 | $28.26 | $27.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.